UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 927,00 | 927,00 | 927,00 | 927,00 | 0 |
| 12.09.24 | 927,94 | 927,94 | 927,94 | 927,94 | 0 |
| 11.09.24 | 927,54 | 927,54 | 927,54 | 927,54 | 0 |
| 10.09.24 | 926,35 | 926,35 | 926,35 | 926,35 | 0 |
| 09.09.24 | 926,22 | 926,22 | 926,22 | 926,22 | 0 |
| 06.09.24 | 924,51 | 924,51 | 924,51 | 924,51 | 0 |
| 05.09.24 | 923,59 | 923,59 | 923,59 | 923,59 | 0 |
| 04.09.24 | 921,64 | 921,64 | 921,64 | 921,64 | 0 |
| 03.09.24 | 920,32 | 920,32 | 920,32 | 920,32 | 0 |
| 02.09.24 | 921,00 | 921,00 | 921,00 | 921,00 | 0 |
| 30.08.24 | 921,36 | 921,36 | 921,36 | 921,36 | 0 |
| 29.08.24 | 922,08 | 922,08 | 922,08 | 922,08 | 0 |
| 28.08.24 | 922,10 | 922,10 | 922,10 | 922,10 | 0 |
| 27.08.24 | 922,32 | 922,32 | 922,32 | 922,32 | 0 |
| 26.08.24 | 921,87 | 921,87 | 921,87 | 921,87 | 0 |
| 23.08.24 | 920,94 | 920,94 | 920,94 | 920,94 | 0 |
| 22.08.24 | 921,95 | 921,95 | 921,95 | 921,95 | 0 |
| 21.08.24 | 922,08 | 922,08 | 922,08 | 922,08 | 0 |
| 20.08.24 | 919,45 | 919,45 | 919,45 | 919,45 | 0 |
| 19.08.24 | 919,43 | 919,43 | 919,43 | 919,43 | 0 |
| 16.08.24 | 920,16 | 920,16 | 920,16 | 920,16 | 0 |
| 15.08.24 | 920,16 | 920,16 | 920,16 | 920,16 | 0 |
| 14.08.24 | 919,23 | 919,23 | 919,23 | 919,23 | 0 |
| 13.08.24 | 917,18 | 917,18 | 917,18 | 917,18 | 0 |
| 12.08.24 | 916,09 | 916,09 | 916,09 | 916,09 | 0 |
