iShares China Large Cap UCITS ETF USD Dist
WKN: A0DK6Z / ISIN: IE00B02KXK85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,07 | 66,07 | 65,70 | 65,79 | 99 |
| 12.09.24 | 66,05 | 66,07 | 65,47 | 65,52 | 700 |
| 11.09.24 | 66,92 | 66,96 | 66,14 | 67,20 | 595 |
| 10.09.24 | 66,95 | 66,96 | 66,55 | 66,53 | 267 |
| 09.09.24 | 66,24 | 66,69 | 66,20 | 66,66 | 2546 |
| 06.09.24 | 67,83 | 67,83 | 66,24 | 66,63 | 42 |
| 05.09.24 | 66,68 | 67,38 | 66,68 | 67,42 | 222 |
| 04.09.24 | 67,80 | 68,36 | 67,77 | 67,96 | 56 |
| 03.09.24 | 68,22 | 68,22 | 68,03 | 68,13 | 18 |
| 02.09.24 | 68,42 | 68,59 | 67,96 | 68,58 | 344 |
| 30.08.24 | 69,77 | 69,80 | 69,31 | 68,84 | 287 |
| 29.08.24 | 68,43 | 69,14 | 68,32 | 68,73 | 115 |
| 28.08.24 | 68,69 | 68,69 | 67,93 | 68,02 | 95 |
| 27.08.24 | 68,32 | 69,04 | 68,29 | 68,70 | 672 |
| 26.08.24 | 68,09 | 68,91 | 67,56 | 67,73 | 132 |
| 23.08.24 | 68,36 | 68,53 | 68,09 | 68,50 | 335 |
| 22.08.24 | 67,70 | 68,52 | 67,21 | 67,62 | 20 |
| 21.08.24 | 67,41 | 68,23 | 67,41 | 68,10 | 649 |
| 20.08.24 | 69,13 | 69,13 | 67,82 | 67,82 | 343 |
| 19.08.24 | 69,41 | 70,19 | 68,57 | 69,77 | 209 |
| 16.08.24 | 68,67 | 69,41 | 68,32 | 68,99 | 2904 |
| 15.08.24 | 66,89 | 68,23 | 66,11 | 67,65 | 310 |
| 14.08.24 | 67,36 | 67,36 | 66,30 | 66,50 | 1940 |
| 13.08.24 | 68,15 | 68,15 | 67,57 | 67,77 | 125 |
| 12.08.24 | 67,50 | 67,82 | 66,68 | 67,74 | 974 |
