Robeco BP Global Premium Equities (EUR) D
WKN: A0DLK6 / ISIN: LU0203975437Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 447,78 | 447,78 | 447,78 | 447,78 | 0 |
| 11.09.24 | 446,06 | 446,06 | 446,06 | 446,06 | 0 |
| 10.09.24 | 445,64 | 445,64 | 445,64 | 445,64 | 0 |
| 09.09.24 | 447,37 | 447,37 | 447,37 | 447,37 | 0 |
| 06.09.24 | 439,61 | 439,61 | 439,61 | 439,61 | 0 |
| 05.09.24 | 446,10 | 446,10 | 446,10 | 445,63 | 2 |
| 04.09.24 | 447,26 | 447,26 | 447,26 | 447,26 | 0 |
| 03.09.24 | 448,19 | 448,19 | 448,19 | 448,19 | 0 |
| 02.09.24 | 454,72 | 454,72 | 454,72 | 454,72 | 0 |
| 30.08.24 | 455,85 | 455,85 | 455,85 | 455,85 | 0 |
| 29.08.24 | 448,13 | 449,89 | 446,93 | 452,05 | 84 |
| 28.08.24 | 448,86 | 448,86 | 448,86 | 449,35 | 1 |
| 27.08.24 | 449,90 | 449,90 | 449,90 | 449,90 | 0 |
| 26.08.24 | 447,97 | 447,98 | 447,00 | 447,73 | 130 |
| 23.08.24 | 447,00 | 447,00 | 445,44 | 446,58 | 295 |
| 22.08.24 | 443,11 | 443,11 | 443,11 | 443,11 | 0 |
| 21.08.24 | 444,03 | 444,03 | 444,03 | 444,03 | 0 |
| 20.08.24 | 443,97 | 443,97 | 443,97 | 443,97 | 0 |
| 19.08.24 | 443,21 | 443,21 | 441,23 | 445,49 | 5 |
| 16.08.24 | 443,90 | 443,90 | 443,90 | 443,90 | 0 |
| 15.08.24 | 437,32 | 437,32 | 437,32 | 443,29 | 1 |
| 14.08.24 | 436,67 | 436,67 | 436,67 | 436,67 | 0 |
| 13.08.24 | 438,09 | 438,09 | 438,09 | 438,09 | 0 |
| 12.08.24 | 432,03 | 432,03 | 432,03 | 432,03 | 0 |
| 09.08.24 | 431,85 | 431,85 | 431,85 | 431,85 | 0 |
