BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 16.09.24 | 22,16 | 22,16 | 21,87 | 22,09 | 225 |
| 13.09.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 12.09.24 | 22,01 | 22,01 | 21,83 | 21,91 | 169 |
| 11.09.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 10.09.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 09.09.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 06.09.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 05.09.24 | 22,51 | 22,51 | 22,49 | 22,48 | 7 |
| 04.09.24 | 22,71 | 22,71 | 22,71 | 22,71 | 74 |
| 03.09.24 | 23,39 | 23,39 | 23,39 | 22,95 | 471 |
| 02.09.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 30.08.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 29.08.24 | 23,18 | 23,18 | 23,18 | 23,48 | 450 |
| 28.08.24 | 23,42 | 23,42 | 23,42 | 23,26 | 15 |
| 27.08.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 26.08.24 | 23,70 | 23,70 | 23,70 | 23,55 | 50 |
| 23.08.24 | 22,96 | 22,99 | 22,96 | 23,20 | 310 |
| 22.08.24 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 21.08.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 20.08.24 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 19.08.24 | 23,47 | 23,47 | 23,47 | 23,58 | 9 |
| 16.08.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 15.08.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 14.08.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
