Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 09.09.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 06.09.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 05.09.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 04.09.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 03.09.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 02.09.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 30.08.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 29.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 28.08.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 27.08.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 26.08.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 23.08.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 22.08.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 21.08.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 20.08.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 19.08.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 16.08.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 15.08.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 14.08.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 13.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.08.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 09.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 08.08.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 07.08.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
