DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 11.09.24 | 47,92 | 47,92 | 47,92 | 48,32 | 191 |
| 10.09.24 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 09.09.24 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 06.09.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 05.09.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 04.09.24 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 03.09.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 02.09.24 | 47,88 | 47,88 | 47,88 | 48,09 | 198 |
| 30.08.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 29.08.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 28.08.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 27.08.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 26.08.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 23.08.24 | 47,62 | 47,62 | 47,62 | 47,93 | 694 |
| 22.08.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 21.08.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 20.08.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 19.08.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 16.08.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 15.08.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 14.08.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 13.08.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 12.08.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 09.08.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
