UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 484,76 | 487,27 | 484,76 | 488,68 | 3 |
| 12.09.24 | 486,50 | 486,50 | 486,50 | 486,50 | 0 |
| 11.09.24 | 484,43 | 484,43 | 484,43 | 484,43 | 0 |
| 10.09.24 | 479,00 | 479,00 | 479,00 | 479,00 | 0 |
| 09.09.24 | 476,13 | 476,13 | 476,13 | 476,59 | 8 |
| 06.09.24 | 478,06 | 478,75 | 478,06 | 469,15 | 2 |
| 05.09.24 | 477,43 | 478,91 | 477,43 | 476,51 | 5 |
| 04.09.24 | 478,96 | 478,96 | 478,96 | 478,96 | 0 |
| 03.09.24 | 489,74 | 489,74 | 489,74 | 481,95 | 1 |
| 02.09.24 | 490,34 | 491,15 | 490,34 | 491,37 | 12 |
| 30.08.24 | 491,31 | 491,31 | 491,31 | 491,31 | 0 |
| 29.08.24 | 486,12 | 486,12 | 486,12 | 486,12 | 0 |
| 28.08.24 | 484,03 | 484,03 | 484,03 | 484,03 | 0 |
| 27.08.24 | 483,75 | 483,75 | 483,75 | 483,80 | 1 |
| 26.08.24 | 486,19 | 487,07 | 486,19 | 484,50 | 61 |
| 23.08.24 | 483,87 | 485,75 | 483,87 | 484,05 | 7 |
| 22.08.24 | 483,95 | 483,95 | 483,95 | 482,81 | 10 |
| 21.08.24 | 484,36 | 485,14 | 484,36 | 484,45 | 8 |
| 20.08.24 | 487,15 | 487,15 | 486,65 | 483,70 | 14 |
| 19.08.24 | 484,73 | 484,73 | 483,37 | 486,40 | 151 |
| 16.08.24 | 484,71 | 484,71 | 484,71 | 484,71 | 0 |
| 15.08.24 | 477,33 | 483,75 | 476,98 | 485,84 | 15 |
| 14.08.24 | 474,47 | 474,47 | 474,47 | 475,64 | 21 |
| 13.08.24 | 470,54 | 470,54 | 470,54 | 474,63 | 88 |
| 12.08.24 | 471,27 | 471,27 | 470,41 | 469,84 | 2 |
