Schroder ISF US Large Cap A Acc
WKN: 933423 / ISIN: LU0106261372Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 292,55 | 292,55 | 292,55 | 292,55 | 0 |
| 10.09.24 | 290,24 | 290,24 | 290,24 | 290,24 | 0 |
| 09.09.24 | 288,81 | 288,81 | 288,81 | 288,81 | 0 |
| 06.09.24 | 284,17 | 284,17 | 284,17 | 284,17 | 0 |
| 05.09.24 | 287,81 | 287,81 | 287,81 | 287,81 | 0 |
| 04.09.24 | 289,60 | 289,60 | 289,60 | 289,60 | 0 |
| 03.09.24 | 291,86 | 291,86 | 291,86 | 291,86 | 0 |
| 02.09.24 | 299,22 | 299,22 | 299,22 | 299,22 | 0 |
| 30.08.24 | 299,65 | 299,65 | 299,65 | 299,65 | 0 |
| 29.08.24 | 295,89 | 295,89 | 295,89 | 295,89 | 0 |
| 28.08.24 | 294,57 | 294,57 | 294,57 | 294,57 | 0 |
| 27.08.24 | 293,67 | 293,67 | 293,67 | 293,67 | 0 |
| 26.08.24 | 294,69 | 294,69 | 294,69 | 294,69 | 0 |
| 23.08.24 | 296,54 | 296,54 | 296,54 | 296,54 | 0 |
| 22.08.24 | 294,36 | 294,36 | 294,36 | 294,36 | 0 |
| 21.08.24 | 296,32 | 296,32 | 296,32 | 296,32 | 0 |
| 20.08.24 | 295,15 | 295,15 | 295,15 | 295,15 | 0 |
| 19.08.24 | 296,79 | 296,79 | 296,79 | 296,79 | 0 |
| 16.08.24 | 294,88 | 294,88 | 294,88 | 294,88 | 0 |
| 15.08.24 | 298,06 | 298,06 | 298,06 | 298,06 | 0 |
| 14.08.24 | 291,22 | 291,22 | 291,22 | 291,22 | 0 |
| 13.08.24 | 291,42 | 291,42 | 291,42 | 291,42 | 0 |
| 12.08.24 | 287,43 | 287,43 | 287,43 | 287,43 | 0 |
| 09.08.24 | 286,58 | 286,58 | 286,58 | 286,58 | 0 |
| 08.08.24 | 286,85 | 286,85 | 286,85 | 286,85 | 0 |
