3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 12.09.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 11.09.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 10.09.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 09.09.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.09.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 05.09.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 04.09.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 03.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 02.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.08.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 29.08.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 28.08.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 27.08.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 26.08.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 23.08.24 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 22.08.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 21.08.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20.08.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 19.08.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 16.08.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 15.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 14.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 13.08.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 12.08.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
