Invesco Umwelt und Nachhaltigkeits Fonds
WKN: 847047 / ISIN: DE0008470477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 191,77 | 191,77 | 191,77 | 189,98 | 2 |
| 16.09.24 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 13.09.24 | 190,46 | 190,46 | 190,46 | 190,46 | 0 |
| 12.09.24 | 190,99 | 190,99 | 190,99 | 190,99 | 0 |
| 11.09.24 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 10.09.24 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 09.09.24 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 06.09.24 | 187,86 | 187,86 | 186,17 | 184,66 | 15 |
| 05.09.24 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 04.09.24 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 03.09.24 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 02.09.24 | 191,27 | 191,27 | 191,27 | 190,97 | 2 |
| 30.08.24 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 29.08.24 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 28.08.24 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 27.08.24 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 26.08.24 | 187,29 | 187,29 | 187,29 | 186,97 | 4 |
| 23.08.24 | 184,82 | 184,82 | 184,82 | 185,92 | 8 |
| 22.08.24 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 21.08.24 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 20.08.24 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 19.08.24 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 16.08.24 | 184,64 | 184,64 | 184,64 | 185,83 | 33 |
| 15.08.24 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 14.08.24 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
