Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 11.09.24 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 10.09.24 | 180,88 | 180,88 | 180,88 | 180,88 | 0 |
| 09.09.24 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 06.09.24 | 176,15 | 176,15 | 176,15 | 176,15 | 0 |
| 05.09.24 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 04.09.24 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 03.09.24 | 187,90 | 187,91 | 187,90 | 181,85 | 109 |
| 02.09.24 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 30.08.24 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 29.08.24 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 28.08.24 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 27.08.24 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 26.08.24 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 23.08.24 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 22.08.24 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 21.08.24 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 20.08.24 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 19.08.24 | 190,94 | 190,94 | 190,94 | 190,94 | 0 |
| 16.08.24 | 189,66 | 189,66 | 189,66 | 189,42 | 50 |
| 15.08.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 14.08.24 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 13.08.24 | 181,82 | 181,82 | 181,79 | 184,43 | 100 |
| 12.08.24 | 181,58 | 181,58 | 181,58 | 181,58 | 0 |
| 09.08.24 | 180,52 | 180,99 | 180,52 | 181,37 | 30 |
