Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 09.09.24 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 06.09.24 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 05.09.24 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 04.09.24 | 1.144 | 1.144 | 1.144 | 1.156 | 6 |
| 03.09.24 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 02.09.24 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 30.08.24 | 1.164 | 1.164 | 1.162 | 1.177 | 22 |
| 29.08.24 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 28.08.24 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 27.08.24 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 26.08.24 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 23.08.24 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 22.08.24 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 21.08.24 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 20.08.24 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 19.08.24 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 16.08.24 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 15.08.24 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 14.08.24 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 13.08.24 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 12.08.24 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 09.08.24 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 08.08.24 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 07.08.24 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
