Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 25,83 | 25,83 | 25,83 | 25,97 | 27 |
| 16.09.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 13.09.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 12.09.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 11.09.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 10.09.24 | 25,61 | 25,61 | 25,48 | 25,72 | 291 |
| 09.09.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 06.09.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 05.09.24 | 25,62 | 25,62 | 25,55 | 25,48 | 453 |
| 04.09.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 03.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.09.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 30.08.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 29.08.24 | 26,03 | 26,03 | 26,03 | 26,27 | 125 |
| 28.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 27.08.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 26.08.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 23.08.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 22.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 21.08.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 20.08.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 19.08.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 16.08.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 15.08.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 14.08.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
