Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 11.09.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 10.09.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 09.09.24 | 1.843 | 1.843 | 1.843 | 1.851 | 6 |
| 06.09.24 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 05.09.24 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 04.09.24 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 03.09.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 02.09.24 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 30.08.24 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 29.08.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 28.08.24 | 1.840 | 1.840 | 1.840 | 1.847 | 1 |
| 27.08.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 26.08.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 23.08.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 22.08.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 21.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 20.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 19.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 16.08.24 | 1.839 | 1.839 | 1.839 | 1.845 | 1 |
| 15.08.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 14.08.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 13.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 12.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 09.08.24 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
