UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 09.09.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 06.09.24 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 05.09.24 | 2.002 | 2.002 | 2.002 | 2.002 | 0 |
| 04.09.24 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 03.09.24 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 02.09.24 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 30.08.24 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 29.08.24 | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
| 28.08.24 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 27.08.24 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 26.08.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 23.08.24 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 22.08.24 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 21.08.24 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 20.08.24 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 19.08.24 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 16.08.24 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 15.08.24 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 14.08.24 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 13.08.24 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 12.08.24 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 09.08.24 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 08.08.24 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 07.08.24 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
