HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 10.09.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 09.09.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 06.09.24 | 73,47 | 73,47 | 73,47 | 73,73 | 150 |
| 05.09.24 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 04.09.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 03.09.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 02.09.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 30.08.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 29.08.24 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 28.08.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 27.08.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 26.08.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 23.08.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 22.08.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 21.08.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 20.08.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 19.08.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 16.08.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 15.08.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 14.08.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 13.08.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 12.08.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 09.08.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 08.08.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
