Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 23,85 | 23,85 | 23,85 | 23,91 | 462 |
| 11.09.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 10.09.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 09.09.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 06.09.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 05.09.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 04.09.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 03.09.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 02.09.24 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 30.08.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 29.08.24 | 23,70 | 23,70 | 23,70 | 23,76 | 420 |
| 28.08.24 | 23,60 | 23,64 | 23,60 | 23,72 | 319 |
| 27.08.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 26.08.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 23.08.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 22.08.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 21.08.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 20.08.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 19.08.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 16.08.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 15.08.24 | 23,87 | 23,87 | 23,87 | 23,65 | 21 |
| 14.08.24 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 13.08.24 | 23,54 | 23,54 | 23,54 | 23,63 | 113 |
| 12.08.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 09.08.24 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
