iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,86 | 20,95 | 20,74 | 20,81 | 1060 |
| 12.09.24 | 20,80 | 20,80 | 20,74 | 20,85 | 1891 |
| 11.09.24 | 20,73 | 20,85 | 20,66 | 21,01 | 2311 |
| 10.09.24 | 20,78 | 20,79 | 20,66 | 20,73 | 3944 |
| 09.09.24 | 20,56 | 20,87 | 20,56 | 20,82 | 13427 |
| 06.09.24 | 20,78 | 20,78 | 20,46 | 20,60 | 4700 |
| 05.09.24 | 20,63 | 20,85 | 20,63 | 20,77 | 2020 |
| 04.09.24 | 20,49 | 20,77 | 20,49 | 20,62 | 3411 |
| 03.09.24 | 21,03 | 21,03 | 20,79 | 20,78 | 590 |
| 02.09.24 | 21,15 | 21,15 | 21,00 | 21,07 | 2423 |
| 30.08.24 | 21,23 | 21,23 | 21,05 | 21,15 | 1582 |
| 29.08.24 | 20,91 | 21,14 | 20,91 | 21,00 | 531 |
| 28.08.24 | 20,89 | 20,96 | 20,81 | 20,88 | 3133 |
| 27.08.24 | 20,70 | 20,86 | 20,70 | 20,82 | 1879 |
| 26.08.24 | 20,69 | 20,90 | 20,69 | 20,79 | 363 |
| 23.08.24 | 20,60 | 20,68 | 20,56 | 20,73 | 2636 |
| 22.08.24 | 20,62 | 20,66 | 20,50 | 20,47 | 858 |
| 21.08.24 | 20,57 | 20,70 | 20,57 | 20,63 | 3410 |
| 20.08.24 | 20,70 | 20,73 | 20,51 | 20,53 | 987 |
| 19.08.24 | 20,69 | 20,79 | 20,56 | 20,72 | 2916 |
| 16.08.24 | 20,54 | 20,60 | 20,49 | 20,53 | 602 |
| 15.08.24 | 20,16 | 20,52 | 20,16 | 20,53 | 1759 |
| 14.08.24 | 20,21 | 20,31 | 20,20 | 20,26 | 1149 |
| 13.08.24 | 20,32 | 20,39 | 20,32 | 20,43 | 1611 |
| 12.08.24 | 20,18 | 20,36 | 20,17 | 20,31 | 704 |
