iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 21,62 | 21,70 | 21,51 | 21,68 | 2828 |
| 08.08.24 | 21,37 | 21,72 | 21,32 | 21,67 | 3382 |
| 07.08.24 | 21,55 | 21,74 | 21,39 | 21,29 | 6479 |
| 06.08.24 | 21,21 | 21,60 | 21,03 | 21,28 | 10963 |
| 05.08.24 | 20,94 | 21,38 | 20,72 | 21,05 | 30607 |
| 02.08.24 | 21,60 | 21,77 | 21,37 | 21,55 | 1791 |
| 01.08.24 | 21,66 | 21,96 | 21,60 | 21,69 | 7565 |
| 31.07.24 | 21,84 | 21,90 | 21,74 | 21,69 | 4031 |
| 30.07.24 | 21,55 | 21,72 | 21,55 | 21,76 | 3937 |
| 29.07.24 | 21,42 | 21,66 | 21,42 | 21,59 | 5292 |
| 26.07.24 | 21,32 | 21,53 | 21,27 | 21,48 | 1774 |
| 25.07.24 | 21,35 | 21,44 | 21,22 | 21,07 | 5616 |
| 24.07.24 | 21,48 | 21,59 | 21,47 | 21,38 | 608 |
| 23.07.24 | 21,46 | 21,66 | 21,46 | 21,53 | 2427 |
| 22.07.24 | 21,42 | 21,60 | 21,40 | 21,54 | 6478 |
| 19.07.24 | 21,53 | 21,53 | 21,32 | 21,39 | 879 |
| 18.07.24 | 21,59 | 21,74 | 21,44 | 21,52 | 8675 |
| 17.07.24 | 21,47 | 21,61 | 21,34 | 21,47 | 4536 |
| 16.07.24 | 21,30 | 21,49 | 21,28 | 21,49 | 3513 |
| 15.07.24 | 21,24 | 21,32 | 21,17 | 21,29 | 6624 |
| 12.07.24 | 21,15 | 21,35 | 21,15 | 21,21 | 2596 |
| 11.07.24 | 20,69 | 21,12 | 20,68 | 21,09 | 32481 |
| 10.07.24 | 20,48 | 20,73 | 20,48 | 20,75 | 2763 |
| 09.07.24 | 20,54 | 20,60 | 20,43 | 20,53 | 4910 |
| 08.07.24 | 20,50 | 20,56 | 20,43 | 20,54 | 11724 |
