Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.08.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 02.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 01.08.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 31.07.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 30.07.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 29.07.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 26.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 25.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.07.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.07.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 22.07.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.07.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 18.07.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.07.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 16.07.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 15.07.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 12.07.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 11.07.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 10.07.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 09.07.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 08.07.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 05.07.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 04.07.24 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 03.07.24 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
