iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 24,60 | 24,83 | 24,51 | 24,71 | 93 |
| 08.08.24 | 24,23 | 24,51 | 24,23 | 24,70 | 124 |
| 07.08.24 | 24,64 | 24,81 | 24,33 | 24,14 | 1885 |
| 06.08.24 | 24,41 | 24,65 | 24,25 | 24,29 | 581 |
| 05.08.24 | 24,01 | 24,40 | 23,83 | 24,19 | 4116 |
| 02.08.24 | 25,30 | 25,30 | 24,76 | 24,91 | 9105 |
| 01.08.24 | 25,99 | 26,13 | 25,34 | 25,64 | 1752 |
| 31.07.24 | 26,24 | 26,32 | 25,97 | 26,05 | 581 |
| 30.07.24 | 25,80 | 25,88 | 25,80 | 25,95 | 7 |
| 29.07.24 | 25,72 | 26,02 | 25,72 | 25,92 | 504 |
| 26.07.24 | 25,68 | 25,78 | 25,66 | 25,73 | 64 |
| 25.07.24 | 25,50 | 25,50 | 25,50 | 25,47 | 128 |
| 24.07.24 | 25,73 | 25,73 | 25,62 | 25,58 | 265 |
| 23.07.24 | 25,94 | 25,95 | 25,87 | 25,76 | 1349 |
| 22.07.24 | 25,87 | 26,00 | 25,86 | 26,11 | 172 |
| 19.07.24 | 25,72 | 25,74 | 25,68 | 25,68 | 317 |
| 18.07.24 | 25,77 | 25,91 | 25,77 | 25,87 | 3409 |
| 17.07.24 | 25,43 | 25,82 | 25,43 | 25,77 | 740 |
| 16.07.24 | 25,35 | 25,35 | 25,31 | 25,66 | 3090 |
| 15.07.24 | 25,44 | 25,45 | 25,26 | 25,30 | 375 |
| 12.07.24 | 25,33 | 25,34 | 25,20 | 25,27 | 220 |
| 11.07.24 | 24,82 | 25,30 | 24,82 | 25,22 | 9857 |
| 10.07.24 | 24,88 | 24,88 | 24,80 | 24,97 | 141 |
| 09.07.24 | 24,92 | 24,93 | 24,66 | 24,79 | 14 |
| 08.07.24 | 24,85 | 24,88 | 24,76 | 24,81 | 1913 |
