UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 05.08.24 | 2.731 | 2.731 | 2.731 | 2.731 | 0 |
| 02.08.24 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 01.08.24 | 2.694 | 2.694 | 2.694 | 2.694 | 0 |
| 31.07.24 | 2.664 | 2.664 | 2.664 | 2.664 | 0 |
| 30.07.24 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 29.07.24 | 2.644 | 2.644 | 2.644 | 2.644 | 0 |
| 26.07.24 | 2.643 | 2.643 | 2.643 | 2.643 | 0 |
| 25.07.24 | 2.649 | 2.649 | 2.649 | 2.649 | 0 |
| 24.07.24 | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 23.07.24 | 2.612 | 2.612 | 2.612 | 2.612 | 0 |
| 22.07.24 | 2.612 | 2.612 | 2.612 | 2.612 | 0 |
| 19.07.24 | 2.614 | 2.614 | 2.614 | 2.614 | 0 |
| 18.07.24 | 2.621 | 2.621 | 2.621 | 2.621 | 0 |
| 17.07.24 | 2.613 | 2.613 | 2.613 | 2.613 | 0 |
| 16.07.24 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 15.07.24 | 2.584 | 2.584 | 2.584 | 2.584 | 0 |
| 12.07.24 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| 11.07.24 | 2.592 | 2.592 | 2.592 | 2.592 | 0 |
| 10.07.24 | 2.584 | 2.584 | 2.584 | 2.584 | 0 |
| 09.07.24 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 08.07.24 | 2.585 | 2.585 | 2.585 | 2.585 | 0 |
| 05.07.24 | 2.581 | 2.581 | 2.581 | 2.581 | 0 |
| 04.07.24 | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 03.07.24 | 2.574 | 2.574 | 2.574 | 2.574 | 0 |
