WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 08.08.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 07.08.24 | 55,68 | 55,68 | 55,68 | 56,83 | 1 |
| 06.08.24 | 56,22 | 56,22 | 56,22 | 55,46 | 100 |
| 05.08.24 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 02.08.24 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 01.08.24 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 31.07.24 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 30.07.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 29.07.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 26.07.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 25.07.24 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 24.07.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 23.07.24 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 22.07.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 19.07.24 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 18.07.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 17.07.24 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 16.07.24 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 15.07.24 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 12.07.24 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 11.07.24 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 10.07.24 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 09.07.24 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 08.07.24 | 62,65 | 62,65 | 62,65 | 61,80 | 1 |
