Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
WKN: DBX0HH / ISIN: LU0613540268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 05.08.24 | 32,67 | 32,67 | 32,67 | 32,64 | 16 |
| 02.08.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 01.08.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 31.07.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 30.07.24 | 32,62 | 32,62 | 32,62 | 32,61 | 111 |
| 29.07.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 26.07.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 25.07.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 24.07.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 23.07.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 22.07.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 19.07.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 18.07.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 17.07.24 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 16.07.24 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 15.07.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 12.07.24 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 11.07.24 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 10.07.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 09.07.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 08.07.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 05.07.24 | 32,53 | 32,53 | 32,53 | 32,51 | 17 |
| 04.07.24 | 32,44 | 32,44 | 32,44 | 32,51 | 30 |
| 03.07.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
