SPDR MSCI Europe Utilities UCITS ETF
WKN: A1191Y / ISIN: IE00BKWQ0P07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 08.08.24 | 165,54 | 166,10 | 165,54 | 167,06 | 6 |
| 07.08.24 | 164,44 | 166,54 | 164,44 | 164,46 | 2 |
| 06.08.24 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 05.08.24 | 165,94 | 165,94 | 165,06 | 164,32 | 12 |
| 02.08.24 | 171,00 | 171,00 | 170,50 | 170,58 | 37 |
| 01.08.24 | 169,66 | 170,50 | 169,66 | 168,88 | 136 |
| 31.07.24 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 30.07.24 | 169,74 | 169,74 | 169,74 | 170,60 | 11 |
| 29.07.24 | 170,64 | 170,88 | 170,00 | 170,64 | 57 |
| 26.07.24 | 169,18 | 169,18 | 169,18 | 169,88 | 8 |
| 25.07.24 | 168,52 | 168,52 | 168,52 | 168,22 | 28 |
| 24.07.24 | 166,44 | 167,34 | 166,44 | 166,68 | 2 |
| 23.07.24 | 165,80 | 166,80 | 165,80 | 166,32 | 59 |
| 22.07.24 | 167,54 | 167,54 | 167,54 | 167,00 | 1 |
| 19.07.24 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 18.07.24 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 17.07.24 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 16.07.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 15.07.24 | 167,66 | 167,66 | 165,14 | 164,64 | 55 |
| 12.07.24 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 11.07.24 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 10.07.24 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 09.07.24 | 164,48 | 164,48 | 164,48 | 163,74 | 1 |
| 08.07.24 | 164,90 | 165,94 | 164,90 | 164,58 | 5 |
