SPDR S&P U.S. Energy Select Sector UCITS ETF
WKN: A14QB0 / ISIN: IE00BWBXM492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 31,24 | 31,28 | 30,98 | 31,26 | 162 |
| 08.08.24 | 30,81 | 30,81 | 30,81 | 31,21 | 5 |
| 07.08.24 | 30,57 | 30,99 | 30,57 | 30,54 | 170 |
| 06.08.24 | 30,55 | 30,65 | 30,33 | 30,40 | 529 |
| 05.08.24 | 30,52 | 30,73 | 29,85 | 30,16 | 2487 |
| 02.08.24 | 32,26 | 32,26 | 30,85 | 30,92 | 597 |
| 01.08.24 | 32,99 | 33,05 | 32,37 | 32,12 | 623 |
| 31.07.24 | 32,62 | 33,15 | 32,62 | 32,89 | 805 |
| 30.07.24 | 32,26 | 32,77 | 32,26 | 32,79 | 3251 |
| 29.07.24 | 32,50 | 32,60 | 31,91 | 32,24 | 751 |
| 26.07.24 | 32,18 | 32,53 | 32,18 | 32,41 | 451 |
| 25.07.24 | 31,65 | 32,27 | 31,65 | 32,32 | 332 |
| 24.07.24 | 31,78 | 31,78 | 31,72 | 31,84 | 17 |
| 23.07.24 | 32,30 | 32,30 | 31,76 | 31,79 | 231 |
| 22.07.24 | 32,71 | 32,71 | 32,15 | 32,20 | 3333 |
| 19.07.24 | 32,63 | 32,86 | 32,63 | 32,42 | 644 |
| 18.07.24 | 32,60 | 33,05 | 32,60 | 32,75 | 173 |
| 17.07.24 | 32,24 | 32,77 | 32,24 | 32,55 | 577 |
| 16.07.24 | 31,99 | 32,44 | 31,99 | 32,30 | 742 |
| 15.07.24 | 31,49 | 32,54 | 31,49 | 32,21 | 789 |
| 12.07.24 | 31,96 | 31,96 | 31,59 | 31,69 | 545 |
| 11.07.24 | 31,39 | 31,90 | 31,39 | 31,74 | 151 |
| 10.07.24 | 31,40 | 31,40 | 31,20 | 31,51 | 745 |
| 09.07.24 | 31,45 | 31,50 | 31,42 | 31,34 | 1046 |
| 08.07.24 | 31,95 | 31,95 | 31,58 | 31,59 | 1070 |
