DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 09.08.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 08.08.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 07.08.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 06.08.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 05.08.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 02.08.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 01.08.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 31.07.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 30.07.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 29.07.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 26.07.24 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 25.07.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 24.07.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 23.07.24 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 22.07.24 | 47,13 | 47,13 | 47,13 | 47,13 | 106 |
| 19.07.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 18.07.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 17.07.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 16.07.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 15.07.24 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 12.07.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 11.07.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 10.07.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 09.07.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
