JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 07.08.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 06.08.24 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 05.08.24 | 17,71 | 17,71 | 17,71 | 17,81 | 350 |
| 02.08.24 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 01.08.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 31.07.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 30.07.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 29.07.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 26.07.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 25.07.24 | 18,63 | 18,63 | 18,63 | 18,86 | 75 |
| 24.07.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.07.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.07.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 19.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 18.07.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 17.07.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.07.24 | 18,81 | 18,81 | 18,79 | 18,91 | 600 |
| 15.07.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 12.07.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 11.07.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 10.07.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 09.07.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 08.07.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 05.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
