DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 07.08.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.08.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 05.08.24 | 57,88 | 57,90 | 57,88 | 56,63 | 250 |
| 02.08.24 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 01.08.24 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 31.07.24 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 30.07.24 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 29.07.24 | 58,78 | 58,78 | 58,78 | 59,30 | 10 |
| 26.07.24 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 25.07.24 | 58,78 | 58,78 | 58,78 | 58,59 | 883 |
| 24.07.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 23.07.24 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 22.07.24 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 19.07.24 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 18.07.24 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 17.07.24 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 16.07.24 | 59,64 | 59,80 | 59,64 | 60,04 | 225 |
| 15.07.24 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 12.07.24 | 59,92 | 59,93 | 59,92 | 59,91 | 350 |
| 11.07.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 10.07.24 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 09.07.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 08.07.24 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 05.07.24 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
