BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 18,17 | 18,27 | 18,05 | 18,15 | 593 |
| 08.08.24 | 18,00 | 18,27 | 17,82 | 18,21 | 1416 |
| 07.08.24 | 18,09 | 18,17 | 17,95 | 17,90 | 6486 |
| 06.08.24 | 17,76 | 18,08 | 17,76 | 17,89 | 3077 |
| 05.08.24 | 18,01 | 18,01 | 17,48 | 17,66 | 9956 |
| 02.08.24 | 18,74 | 18,74 | 17,97 | 18,16 | 22202 |
| 01.08.24 | 19,02 | 19,07 | 18,64 | 18,82 | 5783 |
| 31.07.24 | 18,83 | 19,18 | 18,83 | 19,04 | 2325 |
| 30.07.24 | 18,96 | 18,97 | 18,75 | 18,89 | 750 |
| 29.07.24 | 19,05 | 19,05 | 18,84 | 18,90 | 1284 |
| 26.07.24 | 18,70 | 19,00 | 18,68 | 18,91 | 1987 |
| 25.07.24 | 18,80 | 18,84 | 18,58 | 18,59 | 4996 |
| 24.07.24 | 18,89 | 19,00 | 18,77 | 18,80 | 703 |
| 23.07.24 | 19,17 | 19,19 | 19,06 | 19,01 | 7437 |
| 22.07.24 | 19,08 | 19,19 | 18,95 | 19,11 | 2516 |
| 19.07.24 | 19,27 | 19,27 | 19,02 | 19,01 | 6465 |
| 18.07.24 | 19,25 | 19,30 | 19,16 | 19,02 | 695 |
| 17.07.24 | 19,35 | 19,49 | 19,21 | 19,30 | 949 |
| 16.07.24 | 19,41 | 19,48 | 19,24 | 19,46 | 472 |
| 15.07.24 | 19,46 | 19,46 | 19,24 | 19,33 | 13875 |
| 12.07.24 | 19,18 | 19,60 | 19,18 | 19,44 | 732 |
| 11.07.24 | 19,37 | 19,37 | 19,19 | 19,26 | 747 |
| 10.07.24 | 19,06 | 19,20 | 19,02 | 19,30 | 913 |
| 09.07.24 | 19,13 | 19,18 | 18,94 | 19,01 | 397 |
| 08.07.24 | 18,92 | 19,13 | 18,92 | 19,01 | 5974 |
