WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 24,85 | 24,85 | 24,41 | 24,66 | 383 |
| 08.08.24 | 24,55 | 24,73 | 24,35 | 24,83 | 876 |
| 07.08.24 | 25,00 | 25,19 | 24,97 | 24,43 | 534 |
| 06.08.24 | 24,76 | 25,00 | 24,65 | 24,58 | 406 |
| 05.08.24 | 24,04 | 24,63 | 23,65 | 24,41 | 6131 |
| 02.08.24 | 25,71 | 25,89 | 25,38 | 25,36 | 5162 |
| 01.08.24 | 27,12 | 27,14 | 25,98 | 26,28 | 946 |
| 31.07.24 | 27,24 | 27,29 | 27,17 | 27,25 | 380 |
| 30.07.24 | 26,71 | 26,97 | 26,59 | 26,70 | 627 |
| 29.07.24 | 27,26 | 27,31 | 26,84 | 26,79 | 735 |
| 26.07.24 | 27,14 | 27,18 | 27,11 | 27,16 | 568 |
| 25.07.24 | 26,68 | 27,09 | 26,63 | 26,59 | 418 |
| 24.07.24 | 27,23 | 27,23 | 26,77 | 26,80 | 983 |
| 23.07.24 | 27,17 | 27,30 | 27,14 | 27,09 | 478 |
| 22.07.24 | 27,54 | 27,54 | 27,24 | 27,34 | 1079 |
| 19.07.24 | 28,13 | 28,13 | 27,44 | 27,38 | 65 |
| 18.07.24 | 28,18 | 28,50 | 28,12 | 28,24 | 235 |
| 17.07.24 | 28,71 | 28,74 | 28,15 | 28,18 | 635 |
| 16.07.24 | 28,36 | 28,36 | 28,23 | 28,53 | 37 |
| 15.07.24 | 28,38 | 28,50 | 28,10 | 28,02 | 1651 |
| 12.07.24 | 28,04 | 28,48 | 28,04 | 28,31 | 995 |
| 11.07.24 | 27,10 | 27,92 | 27,10 | 27,88 | 2878 |
| 10.07.24 | 26,94 | 27,15 | 26,94 | 27,22 | 350 |
| 09.07.24 | 27,28 | 27,30 | 27,00 | 26,85 | 116 |
| 08.07.24 | 27,10 | 27,29 | 27,09 | 27,23 | 486 |
