Amundi MSCI China ESG Selection - UCITS ETF DR (C)
WKN: A3CR0T / ISIN: LU2343997487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 07.08.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 06.08.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 05.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 02.08.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 01.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 31.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 30.07.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 29.07.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 26.07.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 25.07.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 24.07.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 23.07.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 22.07.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 19.07.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 18.07.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 17.07.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 16.07.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 15.07.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 12.07.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 11.07.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 10.07.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 09.07.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 08.07.24 | 25,68 | 25,68 | 25,68 | 25,66 | 5 |
| 05.07.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
