First Trust SMID Rising Dividend Achievers UCITS ETF A USD
WKN: A407HQ / ISIN: IE0001R850E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 07.08.24 | 17,80 | 17,80 | 17,80 | 17,71 | 290 |
| 06.08.24 | 18,04 | 18,04 | 18,04 | 17,85 | 1111 |
| 05.08.24 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 02.08.24 | 19,03 | 19,12 | 18,67 | 18,33 | 3249 |
| 01.08.24 | 20,03 | 20,03 | 20,01 | 19,16 | 5000 |
| 31.07.24 | 19,94 | 19,99 | 19,94 | 19,99 | 3753 |
| 30.07.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 29.07.24 | 19,71 | 19,71 | 19,70 | 19,69 | 4200 |
| 26.07.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 25.07.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.07.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 23.07.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.07.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 19.07.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 18.07.24 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 17.07.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 16.07.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 15.07.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 12.07.24 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 10.07.24 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 09.07.24 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 08.07.24 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 05.07.24 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
