BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 05.08.24 | 39,64 | 39,64 | 39,64 | 39,64 | 0 |
| 02.08.24 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 01.08.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 31.07.24 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 30.07.24 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 29.07.24 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 26.07.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 25.07.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 24.07.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 23.07.24 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 22.07.24 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 19.07.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 18.07.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 17.07.24 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 16.07.24 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 15.07.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 12.07.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 11.07.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 10.07.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 09.07.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 08.07.24 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 05.07.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 04.07.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 03.07.24 | 43,56 | 43,56 | 43,56 | 43,44 | 200 |
