BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 22,91 | 22,91 | 22,91 | 23,36 | 16 |
| 09.08.24 | 23,21 | 23,21 | 23,11 | 23,00 | 565 |
| 08.08.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 07.08.24 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 06.08.24 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 05.08.24 | 22,29 | 22,29 | 21,93 | 22,26 | 788 |
| 02.08.24 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 01.08.24 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 31.07.24 | 24,11 | 24,11 | 24,11 | 24,25 | 80 |
| 30.07.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 29.07.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 26.07.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 25.07.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 24.07.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 23.07.24 | 24,05 | 24,05 | 24,05 | 23,63 | 20 |
| 22.07.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 19.07.24 | 23,98 | 23,98 | 23,98 | 23,84 | 70 |
| 18.07.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 17.07.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.07.24 | 23,74 | 23,75 | 23,74 | 23,99 | 1000 |
| 15.07.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 12.07.24 | 24,00 | 24,00 | 24,00 | 23,69 | 100 |
| 11.07.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 10.07.24 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 09.07.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
