avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 155,27 | 155,27 | 155,27 | 155,27 | 0 |
| 05.08.24 | 153,98 | 153,98 | 153,98 | 153,98 | 0 |
| 02.08.24 | 158,80 | 158,80 | 158,80 | 158,80 | 0 |
| 01.08.24 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 31.07.24 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 30.07.24 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 29.07.24 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 26.07.24 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 25.07.24 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 24.07.24 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 23.07.24 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 22.07.24 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 19.07.24 | 161,35 | 161,35 | 161,35 | 161,35 | 0 |
| 18.07.24 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 17.07.24 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 16.07.24 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 15.07.24 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 12.07.24 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 11.07.24 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 10.07.24 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 09.07.24 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 08.07.24 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 05.07.24 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 04.07.24 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 03.07.24 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
