Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 77,08 | 77,08 | 77,08 | 77,02 | 95 |
| 05.08.24 | 77,29 | 77,34 | 77,29 | 76,74 | 425 |
| 02.08.24 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 01.08.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 31.07.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 30.07.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.07.24 | 84,11 | 84,11 | 84,11 | 83,66 | 30 |
| 26.07.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.07.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 24.07.24 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 23.07.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.07.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.07.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.07.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.07.24 | 85,24 | 85,24 | 85,24 | 84,47 | 20 |
| 16.07.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.07.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.07.24 | 82,47 | 82,47 | 82,47 | 83,60 | 19 |
| 11.07.24 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 10.07.24 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 09.07.24 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 08.07.24 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 05.07.24 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 04.07.24 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 03.07.24 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
