Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 06.08.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 05.08.24 | 26,53 | 26,53 | 26,53 | 26,66 | 414 |
| 02.08.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 01.08.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 31.07.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 30.07.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 29.07.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 26.07.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 25.07.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 24.07.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 23.07.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 22.07.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 19.07.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 18.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 17.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 16.07.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 15.07.24 | 28,99 | 28,99 | 28,99 | 28,47 | 173 |
| 12.07.24 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 11.07.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 10.07.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 09.07.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 08.07.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 05.07.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 04.07.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
