GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 07.08.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 06.08.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 05.08.24 | 20,27 | 20,27 | 20,27 | 20,30 | 120 |
| 02.08.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 01.08.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 31.07.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 30.07.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 29.07.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 26.07.24 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 25.07.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 24.07.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 23.07.24 | 21,60 | 21,60 | 21,60 | 21,63 | 1700 |
| 22.07.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 19.07.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 18.07.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 17.07.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 16.07.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 15.07.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 12.07.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 11.07.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 10.07.24 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 09.07.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 08.07.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 05.07.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
