BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 52,80 | 52,80 | 52,80 | 52,90 | 19 |
| 06.08.24 | 54,22 | 54,22 | 53,59 | 53,64 | 130 |
| 05.08.24 | 54,03 | 54,03 | 52,43 | 53,62 | 927 |
| 02.08.24 | 54,42 | 54,42 | 54,27 | 54,77 | 400 |
| 01.08.24 | 57,40 | 57,40 | 57,40 | 56,71 | 10 |
| 31.07.24 | 56,81 | 57,53 | 56,81 | 57,91 | 74 |
| 30.07.24 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 29.07.24 | 56,97 | 56,98 | 56,97 | 57,08 | 118 |
| 26.07.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 25.07.24 | 55,93 | 55,93 | 55,93 | 56,18 | 87 |
| 24.07.24 | 56,68 | 57,00 | 56,68 | 56,65 | 193 |
| 23.07.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 22.07.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 19.07.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 18.07.24 | 58,90 | 59,52 | 58,85 | 58,15 | 124 |
| 17.07.24 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 16.07.24 | 59,41 | 59,41 | 59,41 | 60,09 | 186 |
| 15.07.24 | 60,13 | 60,13 | 60,13 | 60,19 | 152 |
| 12.07.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 11.07.24 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 10.07.24 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 09.07.24 | 58,94 | 58,94 | 58,94 | 58,64 | 88 |
| 08.07.24 | 58,63 | 59,28 | 58,63 | 58,88 | 320 |
| 05.07.24 | 58,83 | 58,83 | 58,83 | 59,28 | 15 |
| 04.07.24 | 58,71 | 58,71 | 58,71 | 59,09 | 172 |
