UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 03.05.22 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 02.05.22 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 29.04.22 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 28.04.22 | 54,97 | 54,97 | 54,97 | 55,81 | 18 |
| 27.04.22 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 26.04.22 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 25.04.22 | 56,24 | 56,24 | 56,24 | 56,25 | 25 |
| 22.04.22 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 21.04.22 | 58,76 | 58,76 | 58,76 | 57,80 | 60 |
| 20.04.22 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 19.04.22 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 14.04.22 | 57,13 | 57,13 | 57,13 | 56,47 | 193 |
| 13.04.22 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 12.04.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 11.04.22 | 56,07 | 56,07 | 56,07 | 57,07 | 22 |
| 08.04.22 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 07.04.22 | 57,07 | 57,07 | 57,07 | 57,00 | 77 |
| 06.04.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 05.04.22 | 58,35 | 58,35 | 58,13 | 58,37 | 1060 |
| 04.04.22 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 01.04.22 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 31.03.22 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 30.03.22 | 58,52 | 58,52 | 58,52 | 59,35 | 73 |
| 29.03.22 | 59,03 | 60,28 | 59,03 | 59,78 | 45 |
