Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 05.08.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 02.08.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 01.08.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 31.07.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 30.07.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 29.07.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 26.07.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 25.07.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 24.07.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 23.07.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 22.07.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 19.07.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 18.07.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 17.07.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 16.07.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 15.07.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 12.07.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 11.07.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 10.07.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 09.07.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 08.07.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 05.07.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 04.07.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 03.07.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
