Monega Short Track SGB A
WKN: 532100 / ISIN: DE0005321004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 12.08.24 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 09.08.24 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 08.08.24 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 07.08.24 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 06.08.24 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 05.08.24 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 02.08.24 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 01.08.24 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 31.07.24 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 30.07.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 29.07.24 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 26.07.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 25.07.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 24.07.24 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 23.07.24 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 22.07.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 19.07.24 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 18.07.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 17.07.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 16.07.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 15.07.24 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 12.07.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 11.07.24 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 10.07.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
