Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 05.08.24 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 02.08.24 | 1.152 | 1.152 | 1.152 | 1.149 | 10 |
| 01.08.24 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 31.07.24 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 30.07.24 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 29.07.24 | 1.176 | 1.176 | 1.176 | 1.178 | 8 |
| 26.07.24 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 25.07.24 | 1.163 | 1.163 | 1.163 | 1.167 | 10 |
| 24.07.24 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 23.07.24 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 22.07.24 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 19.07.24 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 18.07.24 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 17.07.24 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 16.07.24 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 15.07.24 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 12.07.24 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 11.07.24 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 10.07.24 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 09.07.24 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 08.07.24 | 1.213 | 1.213 | 1.213 | 1.229 | 9 |
| 05.07.24 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 04.07.24 | 1.225 | 1.225 | 1.225 | 1.227 | 4 |
| 03.07.24 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
