Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 12.08.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 09.08.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 08.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 07.08.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 06.08.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 05.08.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.08.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 01.08.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 31.07.24 | 26,19 | 26,19 | 26,19 | 26,29 | 50 |
| 30.07.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 29.07.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 26.07.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 25.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 24.07.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 23.07.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 22.07.24 | 26,12 | 26,12 | 26,12 | 26,35 | 19 |
| 19.07.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 18.07.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 17.07.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 16.07.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 15.07.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 12.07.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 11.07.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 10.07.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
