Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 02.08.24 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 01.08.24 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 31.07.24 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 30.07.24 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 29.07.24 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 26.07.24 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 25.07.24 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 24.07.24 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 23.07.24 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 22.07.24 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 19.07.24 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 18.07.24 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 17.07.24 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 16.07.24 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 15.07.24 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 12.07.24 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 11.07.24 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 10.07.24 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 09.07.24 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 08.07.24 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 05.07.24 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 04.07.24 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 03.07.24 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 02.07.24 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
