Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 1.843 | 1.843 | 1.843 | 1.843 | 0 |
| 07.08.24 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 06.08.24 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 05.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 02.08.24 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 01.08.24 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 31.07.24 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 30.07.24 | 1.839 | 1.839 | 1.839 | 1.839 | 0 |
| 29.07.24 | 1.831 | 1.831 | 1.831 | 1.838 | 1 |
| 26.07.24 | 1.831 | 1.831 | 1.831 | 1.837 | 3 |
| 25.07.24 | 1.830 | 1.830 | 1.830 | 1.837 | 4 |
| 24.07.24 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 23.07.24 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 22.07.24 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
| 19.07.24 | 1.828 | 1.828 | 1.828 | 1.834 | 1 |
| 18.07.24 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 17.07.24 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 16.07.24 | 1.826 | 1.826 | 1.826 | 1.832 | 2 |
| 15.07.24 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
| 12.07.24 | 1.826 | 1.826 | 1.826 | 1.832 | 2 |
| 11.07.24 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 10.07.24 | 1.822 | 1.822 | 1.822 | 1.828 | 3 |
| 09.07.24 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 08.07.24 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 05.07.24 | 1.826 | 1.826 | 1.826 | 1.826 | 0 |
