Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 1.950 | 1.950 | 1.950 | 1.961 | 2 |
| 06.08.24 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 05.08.24 | 2.024 | 2.025 | 1.902 | 1.939 | 30 |
| 02.08.24 | 2.003 | 2.003 | 2.003 | 2.003 | 0 |
| 01.08.24 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 31.07.24 | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 30.07.24 | 2.044 | 2.044 | 2.044 | 2.053 | 1 |
| 29.07.24 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 26.07.24 | 2.057 | 2.057 | 2.057 | 2.057 | 0 |
| 25.07.24 | 2.031 | 2.036 | 2.020 | 2.032 | 83 |
| 24.07.24 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 23.07.24 | 2.079 | 2.079 | 2.079 | 2.083 | 6 |
| 22.07.24 | 2.083 | 2.083 | 2.083 | 2.083 | 0 |
| 19.07.24 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 18.07.24 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
| 17.07.24 | 2.122 | 2.122 | 2.122 | 2.115 | 1 |
| 16.07.24 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 15.07.24 | 2.150 | 2.150 | 2.147 | 2.135 | 4 |
| 12.07.24 | 2.146 | 2.146 | 2.146 | 2.146 | 0 |
| 11.07.24 | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 10.07.24 | 2.155 | 2.155 | 2.155 | 2.155 | 0 |
| 09.07.24 | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 08.07.24 | 2.148 | 2.148 | 2.132 | 2.134 | 3 |
| 05.07.24 | 2.133 | 2.133 | 2.133 | 2.133 | 0 |
| 04.07.24 | 2.131 | 2.131 | 2.131 | 2.131 | 0 |
