UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 05.08.24 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 02.08.24 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 01.08.24 | 1.932 | 1.932 | 1.932 | 1.932 | 0 |
| 31.07.24 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 30.07.24 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 29.07.24 | 1.952 | 1.952 | 1.952 | 1.952 | 0 |
| 26.07.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 25.07.24 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 24.07.24 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 23.07.24 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 22.07.24 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 19.07.24 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 18.07.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 17.07.24 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 16.07.24 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 15.07.24 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 12.07.24 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 11.07.24 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 10.07.24 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 09.07.24 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 08.07.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 05.07.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 04.07.24 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 03.07.24 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
