DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 190,66 | 190,66 | 190,66 | 190,66 | 0 |
| 07.08.24 | 190,11 | 190,62 | 190,11 | 186,99 | 26 |
| 06.08.24 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 05.08.24 | 184,22 | 188,09 | 184,14 | 186,69 | 111 |
| 02.08.24 | 196,41 | 196,41 | 196,41 | 192,53 | 15 |
| 01.08.24 | 202,62 | 202,62 | 202,62 | 199,60 | 35 |
| 31.07.24 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 30.07.24 | 198,45 | 198,45 | 198,45 | 198,45 | 0 |
| 29.07.24 | 197,95 | 197,95 | 197,95 | 197,95 | 0 |
| 26.07.24 | 196,90 | 196,90 | 196,90 | 196,90 | 0 |
| 25.07.24 | 199,13 | 199,85 | 199,13 | 196,44 | 130 |
| 24.07.24 | 200,08 | 200,08 | 200,08 | 198,36 | 76 |
| 23.07.24 | 200,68 | 200,68 | 200,68 | 201,58 | 55 |
| 22.07.24 | 200,81 | 200,81 | 200,81 | 200,81 | 0 |
| 19.07.24 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 18.07.24 | 199,54 | 199,54 | 199,54 | 199,54 | 0 |
| 17.07.24 | 204,00 | 204,00 | 203,94 | 203,01 | 35 |
| 16.07.24 | 205,25 | 205,25 | 205,25 | 205,25 | 0 |
| 15.07.24 | 201,66 | 201,67 | 201,66 | 202,85 | 136 |
| 12.07.24 | 202,65 | 202,65 | 202,65 | 202,65 | 0 |
| 11.07.24 | 200,84 | 200,84 | 200,84 | 200,84 | 0 |
| 10.07.24 | 201,02 | 201,02 | 201,02 | 201,02 | 0 |
| 09.07.24 | 199,10 | 199,10 | 199,10 | 199,10 | 0 |
| 08.07.24 | 199,62 | 199,62 | 199,62 | 199,62 | 0 |
| 05.07.24 | 199,86 | 199,86 | 199,86 | 200,02 | 56 |
